24H 最高$48.65
24H 最低$47.21
今日开盘$47.6
24H 成交量$3.77万
流通市值—
24H 涨跌额($0.82)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
CoreWeave (bStocks Tokenized SCRWVB
$45.58 -1.02%
Coherent (bStocks Tokenized StCOHRB
$191.94 -0.98%
SECZB
$6.96 -1.42%
KraneShares STAR Market 50 ETFKSTRB
$18.48 +1.37%
Theta FuelTFUEL
$0.0072 -4.64%
Qualcomm (bStocks Tokenized StQCOMB
$164.76 -0.37%
Netflix (bStocks Tokenized StoNFLXB
$63.36 -0.28%
Hive
$0.0416 -4.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COINBCoinbase (bStocks Tokenized St
|
$131.2 | $134.41 | $129.08 | $32.92万 | $1,703.48万 | -2.03% |
| 501 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5375 | $0.5676 | $0.52 | $196.99万 | $3.67亿 | -4.63% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 648 |
APPBApplovin (bStocks Tokenized St
|
$390.29 | $391.97 | $382.60 | $2.70万 | $260.35万 | 1.80% |
| 241 |
VET唯链
|
$0.00505 | $0.005279 | $0.0049 | $54.09万 | $4.47亿 | -4.01% |
| 272 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 373 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.38万 | $938.71万 | -4.00% |
| 318 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 628 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.71 | $6.84 | $6.57 | $4.59万 | $208.47万 | -1.18% |
| 529 |
ENJ恩金币
|
$0.02202 | $0.02312 | $0.02151 | $14.77万 | $4,574.75万 | -4.34% |
| 481 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 591 |
ZRX0x协议
|
$0.0873 | $0.0927 | $0.0852 | $9.46万 | $7,656.92万 | -5.62% |
| 207 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $64.14万 | — | -2.78% |
| 232 |
ESPEspresso
|
$0.07439 | $0.07651 | $0.073 | $56.05万 | $5,346.28万 | -0.50% |
| 579 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 691 |
GMEBGameStop (bStocks Tokenized St
|
$24.85 | $25.03 | $24.84 | $3,598.00 | $658.49万 | -0.52% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
World Liberty - 比特币行情
Hamster Kombat - 数字货币市值
Pepe - 以太坊ETH价格
Aave - 比特币
Tokamak - 比特币
DODO - 数字货币市值
World Liberty - 比特币行情
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格
Aave - 数字货币市值
瑞波币 - 比特币行情
Reserve Rights - 比特币行情
莱特币 - 数字货币市值
Pepe - 比特币行情
Pepe - 加密货币行情
Polkadot - 数字货币市值
WBETH - 币种排行
Huma Finance - 比特币
BFUSD - 比特币
RNDR - 比特币行情
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
Holo - 币种排行
恒星币 - 比特币行情
Bubblemaps - 比特币
Ripple USD - 数字货币市值
Vanar - 加密货币行情
比特币 - 比特币行情
Internet - 比特币
币安币 - 比特币
WBETH - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - 数字货币市值
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Ether.fi - 比特币
JUST - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 加密货币行情