KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.45
1.21%
≈ ￥121.77
($0.22)
更新于 2026-11-09 06:35:01
24H 最高$18.61
24H 最低$18.23
今日开盘$18.23
24H 成交量$3.66万
流通市值$236.36万
24H 涨跌额($0.22)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
Coherent (bStocks Tokenized StCOHRB
$190.93 -1.50%
SKDDB
$11.94 +4.74%
SQQQB
$48.79 +2.50%
Qualcomm (bStocks Tokenized StQCOMB
$164.54 -0.50%
SECZB
$6.93 -1.84%
Oracle (bStocks Tokenized StocORCLB
$114.42 -1.27%
Netflix (bStocks Tokenized StoNFLXB
$63.31 -0.36%
CoreWeave (bStocks Tokenized SCRWVB
$45.3 -1.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COINBCoinbase (bStocks Tokenized St
|
$130.4 | $134.41 | $129.08 | $40.69万 | $1,703.48万 | -2.65% |
| 503 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5324 | $0.5676 | $0.52 | $199.29万 | $3.67亿 | -5.65% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 649 |
APPBApplovin (bStocks Tokenized St
|
$389.8 | $391.97 | $382.60 | $2.70万 | $260.35万 | 1.73% |
| 238 |
VET唯链
|
$0.005018 | $0.005279 | $0.0049 | $54.98万 | $4.47亿 | -4.78% |
| 272 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 374 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 414 |
MASKMask Network
|
$0.358 | $0.377 | $0.346 | $26.56万 | $938.71万 | -4.53% |
| 321 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 630 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.69 | $6.84 | $6.57 | $4.63万 | $208.47万 | -1.18% |
| 530 |
ENJ恩金币
|
$0.02183 | $0.02312 | $0.02151 | $14.95万 | $4,574.75万 | -5.29% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 589 |
ZRX0x协议
|
$0.087 | $0.0927 | $0.0852 | $9.55万 | $7,656.92万 | -6.15% |
| 206 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 234 |
ESPEspresso
|
$0.07405 | $0.07651 | $0.073 | $56.14万 | $5,346.28万 | -1.52% |
| 579 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 691 |
GMEBGameStop (bStocks Tokenized St
|
$24.88 | $25.03 | $24.84 | $3,586.23 | $658.49万 | -0.40% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gitcoin - BTC行情
Internet - 数字货币市值
Solana - BTC行情
Celestia - 币种排行
Internet - 数字货币市值
EUR - 加密货币行情
波场 - 币种排行
DODO - 比特币行情
Raydium - 币种排行
比特现金 - 加密货币行情
StraitsX XUSD - BTC行情
BFUSD - 币种排行
Uniswap - 比特币行情
Hyperliquid - BTC行情
Meteora - BTC行情
Plasma - 比特币
Pepe - 比特币行情
JUST - 加密货币行情
USDC - BTC行情
EUR - 以太坊ETH价格
GNS - 数字货币市值
DODO - 数字货币市值
Zama - 加密货币行情
应用链 - 比特币
Hedera - 以太坊ETH价格
Celo - 币种排行
Caldera - BTC行情
Bera USD - 币种排行
Vanar - 比特币行情
GNS - 比特币
NEAR Protocol - BTC行情
波场 - 以太坊ETH价格
Holo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celestia - 币种排行
Virtuals - 比特币
Uniswap - 币种排行
Holo - BTC行情
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情