| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BANDBand
|
$0.1692 | $0.182 | $0.166 | $3.40万 | $3,243.66万 | -6.78% |
| 450 |
TURTLETurtle
|
$0.0347 | $0.0377 | $0.0339 | $21.77万 | $558.68万 | -6.97% |
| 591 |
AEVOAevo
|
$0.01792 | $0.01915 | $0.01717 | $9.56万 | $1,738.27万 | -5.78% |
| 679 |
STXBSTXB
|
$460.75 | $466.43 | $458.17 | $6,223.70 | — | -0.88% |
| 251 |
FLOKIFLOKI
|
$0.00002051 | $0.00002147 | $0.00002018 | $52.80万 | $2.07亿 | -3.89% |
| 139 |
ATApro
|
$0.0908 | $0.101 | $0.0892 | $102.94万 | $2,136.44万 | -8.84% |
| 246 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 180 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.69 | $40.17 | $38.50 | $76.12万 | $1,785.62万 | -1.63% |
| 548 |
CChainbase
|
$0.0707 | $0.0742 | $0.07 | $13.60万 | $1,163.11万 | -3.42% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.43 | $46.81 | $45.21 | $4.10万 | $386.45万 | -1.39% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 688 |
ZMBZMB
|
$90.05 | $90.45 | $89.56 | $4,218.31 | — | -0.19% |
| 686 |
LLYBLLYB
|
$1358.08 | $1,363.23 | $1,352.91 | $4,644.45 | — | -0.35% |
| 493 |
VTHOVeThor
|
$0.000495 | $0.000525 | $0.000484 | $17.70万 | $5,361.78万 | -5.53% |
| 499 |
MRVLBMarvell Technology (bStocks To
|
$138.99 | $143.35 | $138.16 | $17.31万 | $787.77万 | -1.65% |
| 557 |
FIDABonfida
|
$0.01468 | $0.01557 | $0.01437 | $12.74万 | $1,499.98万 | -5.41% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 183 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 232 |
CFXConflux
|
$0.04033 | $0.04226 | $0.03946 | $56.72万 | $2.17亿 | -4.36% |
| 491 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 4 |
USD1USD1
|
$0.99862 | $0.9994 | $0.99832 | $1.21亿 | $34.31亿 | -0.04% |
| 328 |
AMDBAdvanced Micro Devices (bStock
|
$444.07 | $452.84 | $439.74 | $37.31万 | $652.91万 | -0.46% |
| 320 |
ARKMArkham
|
$0.0942 | $0.1018 | $0.0921 | $38.88万 | $6,969.24万 | -7.10% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $22.66万 | $1,800.30万 | -5.84% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 67 |
WBETHWBETH
|
$2356.32 | $2,511.17 | $2,280.00 | $330.81万 | — | -4.96% |
| 603 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 355 |
BIOBio Protocol
|
$0.01876 | $0.01988 | $0.01822 | $33.94万 | $4,147.61万 | -5.30% |
| 252 |
1000CAT1000CAT
|
$0.001617 | $0.001756 | $0.00156 | $52.54万 | — | -2.94% |
| 348 |
RERE
|
$0.2807 | $0.2978 | $0.275 | $34.82万 | $4,621.12万 | -5.14% |
| 331 |
YFIyearn.finance
|
$1921 | $2,026.00 | $1,886.00 | $37.07万 | $7,122.66万 | -4.57% |
| 63 |
MITOMitosis
|
$0.00704 | $0.00885 | $0.00676 | $361.77万 | $344.94万 | -11.89% |
| 664 |
ADBEBADBEB
|
$237.2 | $238.67 | $236.90 | $1.12万 | — | -0.35% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 299 |
YBYield Basis
|
$0.0447 | $0.0509 | $0.0436 | $42.22万 | $1,404.14万 | -12.01% |
| 541 |
SAPIENSapien
|
$0.0432 | $0.04678 | $0.04176 | $14.09万 | $1,100.18万 | -7.36% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 40 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.9996 | $653.29万 | $13.18亿 | -0.03% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1152 | $0.1214 | $0.1123 | $14.05万 | $1,182.43万 | -4.64% |
| 575 |
METABMETAB
|
$606.86 | $613.04 | $606.12 | $10.86万 | — | -0.84% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.23万 | — | -1.49% |
