24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$797.83万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.018552
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COINBCoinbase (bStocks Tokenized St
|
$131.32 | $134.41 | $129.08 | $27.01万 | $1,703.48万 | -1.94% |
| 498 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5381 | $0.5676 | $0.52 | $195.83万 | $3.67亿 | -4.41% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 649 |
APPBApplovin (bStocks Tokenized St
|
$390.37 | $391.97 | $382.60 | $2.64万 | $260.35万 | 1.82% |
| 240 |
VET唯链
|
$0.00504 | $0.005279 | $0.0049 | $53.66万 | $4.47亿 | -4.11% |
| 271 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 373 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 409 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.33万 | $938.71万 | -4.00% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 627 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.7 | $6.84 | $6.57 | $4.55万 | $208.47万 | -1.33% |
| 528 |
ENJ恩金币
|
$0.02205 | $0.02312 | $0.02151 | $14.70万 | $4,574.75万 | -4.17% |
| 479 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 590 |
ZRX0x协议
|
$0.0879 | $0.0927 | $0.0852 | $9.44万 | $7,656.92万 | -4.97% |
| 207 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.13万 | — | 0.00% |
| 231 |
ESPEspresso
|
$0.07434 | $0.07651 | $0.073 | $55.71万 | $5,346.28万 | -0.51% |
| 579 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 691 |
GMEBGameStop (bStocks Tokenized St
|
$24.85 | $25.03 | $24.84 | $3,604.01 | $658.49万 | -0.64% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Uniswap - 数字货币市值
DODO - 以太坊ETH价格
Aster - 比特币
USDC - BTC行情
USDC - 比特币
Quant - 比特币行情
Chainlink - 加密货币行情
BFUSD - 比特币
Neiro - BTC行情
Shiba Inu - 币种排行
StraitsX XUSD - 币种排行
Mitosis - 数字货币市值
恒星币 - 比特币行情
Plasma - 比特币
Artificial - BTC行情
Ethena - 比特币行情
Aptos - 币种排行
应用链 - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 加密货币行情
GNS - BTC行情
Sui - BTC行情
狗币 - 加密货币行情
LayerZero - 比特币行情
Reserve Rights - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - 数字货币市值
波场 - 比特币
Official Trump - 比特币
Ondo - 比特币
NEAR Protocol - 加密货币行情
CYBER - 加密货币行情
Aave - 数字货币市值
Ether.fi - 加密货币行情
Polkadot - BTC行情
Sui - 数字货币市值
Filecoin - 比特币
狗币 - 币种排行
NFP - 比特币
WBETH - 比特币行情