VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$458.35
-1.51%
≈ ￥3025.11
(-$7.04)
更新于 2026-11-09 06:40:02
24H 最高$468.92
24H 最低$456.36
今日开盘$465.39
24H 成交量$8.71万
流通市值$180.62万
24H 涨跌额(-$7.04)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COINBCoinbase (bStocks Tokenized St
|
$130.3 | $134.41 | $129.08 | $46.18万 | $1,703.48万 | -2.70% |
| 505 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5335 | $0.5676 | $0.52 | $200.48万 | $3.67亿 | -5.39% |
| 185 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 649 |
APPBApplovin (bStocks Tokenized St
|
$389.73 | $391.97 | $382.60 | $2.73万 | $260.35万 | 1.68% |
| 237 |
VET唯链
|
$0.005046 | $0.005279 | $0.0049 | $55.06万 | $4.47亿 | -4.20% |
| 274 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 376 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 414 |
MASKMask Network
|
$0.359 | $0.377 | $0.346 | $26.57万 | $938.71万 | -4.52% |
| 321 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 629 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.68 | $6.84 | $6.57 | $4.77万 | $208.47万 | -1.33% |
| 530 |
ENJ恩金币
|
$0.02193 | $0.02312 | $0.02151 | $15.01万 | $4,574.75万 | -4.86% |
| 484 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 594 |
ZRX0x协议
|
$0.0867 | $0.0925 | $0.0852 | $9.46万 | $7,656.92万 | -6.27% |
| 208 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 234 |
ESPEspresso
|
$0.07415 | $0.07651 | $0.073 | $56.16万 | $5,346.28万 | -1.32% |
| 580 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 691 |
GMEBGameStop (bStocks Tokenized St
|
$24.88 | $25.03 | $24.84 | $3,586.23 | $658.49万 | -0.40% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster - 以太坊ETH价格
大零币 - 加密货币行情
USD1 - 币种排行
Uniswap - 比特币
Hamster Kombat - 数字货币市值
Ethena - 以太坊ETH价格
瑞波币 - 币种排行
WBETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Ethena - 数字货币市值
Injective - 比特币
BFUSD - 比特币
恒星币 - BTC行情
A链 - 比特币
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
达世币 - 比特币行情
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
First Digital - 加密货币行情
Aptos - 加密货币行情
Meteora - 以太坊ETH价格
USDC - 比特币
以太坊 - 数字货币市值
牛来 - 加密货币行情
达世币 - BTC行情
World Liberty - 比特币
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 比特币
World Liberty - 比特币行情
Filecoin - BTC行情
ONEchain - 以太坊ETH价格
Celestia - BTC行情
Bera USD - 数字货币市值
Caldera - BTC行情