24H 最高$0.09117
24H 最低$0.08593
今日开盘$0.0902
24H 成交量$158.71万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COINBCoinbase (bStocks Tokenized St
|
$130.75 | $134.41 | $129.08 | $36.69万 | $1,703.48万 | -2.37% |
| 501 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.5676 | $0.52 | $197.86万 | $3.67亿 | -5.08% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 649 |
APPBApplovin (bStocks Tokenized St
|
$390.77 | $391.97 | $382.60 | $2.69万 | $260.35万 | 1.99% |
| 240 |
VET唯链
|
$0.005034 | $0.005279 | $0.0049 | $54.73万 | $4.47亿 | -4.33% |
| 272 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 373 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
MASKMask Network
|
$0.359 | $0.377 | $0.346 | $26.40万 | $938.71万 | -4.27% |
| 320 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 629 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.7 | $6.84 | $6.57 | $4.61万 | $208.47万 | -1.33% |
| 530 |
ENJ恩金币
|
$0.02192 | $0.02312 | $0.02151 | $14.85万 | $4,574.75万 | -4.90% |
| 482 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 590 |
ZRX0x协议
|
$0.0871 | $0.0927 | $0.0852 | $9.51万 | $7,656.92万 | -5.84% |
| 206 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 233 |
ESPEspresso
|
$0.07423 | $0.07651 | $0.073 | $56.09万 | $5,346.28万 | -1.03% |
| 579 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 691 |
GMEBGameStop (bStocks Tokenized St
|
$24.85 | $25.03 | $24.84 | $3,598.00 | $658.49万 | -0.52% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
比特现金 - 比特币行情
Zama - 币种排行
United Stables - 币种排行
Chainlink - BTC行情
Quant - 比特币
Huma Finance - 数字货币市值
Raydium - 币种排行
Artificial - 加密货币行情
BFUSD - 加密货币行情
JUST - 加密货币行情
莱特币 - 比特币行情
Avalanche - 数字货币市值
Holo - 加密货币行情
BFUSD - 以太坊ETH价格
Quant - 币种排行
Aster - 数字货币市值
Vanar - 币种排行
Hyperliquid - 数字货币市值
Gram - 加密货币行情
币安币 - 比特币
Zama - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 以太坊ETH价格
大零币 - 数字货币市值
Ethena - 数字货币市值
CYBER - 币种排行
Sui - 以太坊ETH价格
Vanar - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - BTC行情
Pump.fun - BTC行情
Ethena - BTC行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
Huma Finance - 比特币行情
Tether Gold - BTC行情
Ripple USD - 比特币行情
BEAMX - 以太坊ETH价格
恒星币 - 币种排行