24H 最高$0.0143
24H 最低$0.01338
今日开盘$0.01425
24H 成交量$21.27万
流通市值$976.43万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
COINBCoinbase (bStocks Tokenized St
|
$130.14 | $134.41 | $129.08 | $54.67万 | $1,703.48万 | -2.81% |
| 507 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5365 | $0.5676 | $0.52 | $206.64万 | $3.67亿 | -4.84% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 649 |
APPBApplovin (bStocks Tokenized St
|
$388.6 | $391.97 | $382.60 | $2.77万 | $260.35万 | 1.39% |
| 239 |
VET唯链
|
$0.00504 | $0.005279 | $0.0049 | $54.98万 | $4.47亿 | -4.31% |
| 275 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 378 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.79万 | $938.71万 | -4.00% |
| 322 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 629 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.67 | $6.84 | $6.57 | $4.87万 | $208.47万 | -1.77% |
| 531 |
ENJ恩金币
|
$0.02198 | $0.02312 | $0.02151 | $14.86万 | $4,574.75万 | -4.73% |
| 488 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 594 |
ZRX0x协议
|
$0.0867 | $0.0925 | $0.0852 | $9.38万 | $7,656.92万 | -6.17% |
| 208 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 234 |
ESPEspresso
|
$0.07372 | $0.07651 | $0.073 | $56.26万 | $5,346.28万 | -1.67% |
| 580 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 692 |
GMEBGameStop (bStocks Tokenized St
|
$24.88 | $25.03 | $24.84 | $3,586.23 | $658.49万 | -0.40% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
WBETH - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
Bera USD - BTC行情
狗币 - 以太坊ETH价格
Neiro - 数字货币市值
牛来 - 数字货币市值
以太坊 - 比特币行情
Uniswap - 比特币行情
USDC - 加密货币行情
恒星币 - 数字货币市值
Caldera - 比特币
Holo - 加密货币行情
Aptos - BTC行情
币安币 - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 加密货币行情
Caldera - 加密货币行情
GNS - 比特币
比特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Mitosis - 币种排行
Meteora - 比特币
GNS - 比特币行情
比特币 - 币种排行
Bera USD - 比特币行情
Bittensor - BTC行情
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
OpenLedger - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
Pudgy Penguins - 币种排行
A链 - 比特币
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - BTC行情