AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$31.6
-1.56%
≈ ￥208.56
(-$0.50)
更新于 2026-11-09 06:35:01
24H 最高$32.58
24H 最低$31.28
今日开盘$32.1
24H 成交量$1.60万
流通市值$183.30万
24H 涨跌额(-$0.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COINBCoinbase (bStocks Tokenized St
|
$130.4 | $134.41 | $129.08 | $40.69万 | $1,703.48万 | -2.65% |
| 503 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5324 | $0.5676 | $0.52 | $199.29万 | $3.67亿 | -5.65% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 649 |
APPBApplovin (bStocks Tokenized St
|
$389.8 | $391.97 | $382.60 | $2.70万 | $260.35万 | 1.73% |
| 238 |
VET唯链
|
$0.005018 | $0.005279 | $0.0049 | $54.98万 | $4.47亿 | -4.78% |
| 272 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 374 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 414 |
MASKMask Network
|
$0.358 | $0.377 | $0.346 | $26.56万 | $938.71万 | -4.53% |
| 321 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 630 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.69 | $6.84 | $6.57 | $4.63万 | $208.47万 | -1.18% |
| 530 |
ENJ恩金币
|
$0.02183 | $0.02312 | $0.02151 | $14.95万 | $4,574.75万 | -5.29% |
| 483 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 589 |
ZRX0x协议
|
$0.087 | $0.0927 | $0.0852 | $9.55万 | $7,656.92万 | -6.15% |
| 206 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 234 |
ESPEspresso
|
$0.07405 | $0.07651 | $0.073 | $56.14万 | $5,346.28万 | -1.52% |
| 579 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 691 |
GMEBGameStop (bStocks Tokenized St
|
$24.88 | $25.03 | $24.84 | $3,586.23 | $658.49万 | -0.40% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
恒星币 - 数字货币市值
RWUSD - BTC行情
Hashflow - 加密货币行情
JUST - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 币种排行
Virtuals - 数字货币市值
比特币 - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
BFUSD - 比特币行情
Hamster Kombat - 数字货币市值
PAX Gold - BTC行情
JUST - 加密货币行情
比特现金 - 数字货币市值
First Digital - 比特币
World Liberty - BTC行情
World Liberty - 以太坊ETH价格
Meteora - BTC行情
Aster - BTC行情
LayerZero - BTC行情
Hedera - 以太坊ETH价格
Huma Finance - 币种排行
Raydium - 比特币
Quant - 比特币
Holo - BTC行情
Gitcoin - 比特币
EUR - 比特币
Caldera - 比特币
WBETH - BTC行情
LayerZero - 以太坊ETH价格
ONEchain - 加密货币行情
Solana - 加密货币行情
NFP - 以太坊ETH价格
Filecoin - 币种排行
Hashflow - BTC行情
Artificial - BTC行情
CYBER - 加密货币行情
Hamster Kombat - 币种排行
达世币 - 币种排行